|Feb 1, 2016||105.05||107.39||104.74||106.92||986,687|
|Feb 2, 2016||106.01||106.51||103.29||103.75||854,570|
|Feb 3, 2016||104.49||104.84||100.87||103.17||766,812|
|Feb 4, 2016||103.12||104.16||102.60||103.67||584,117|
|Feb 5, 2016||103.27||103.76||99.53||99.88||1,048,950|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.