Historic Stock Lookup

Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 122.63 122.72 121.92 122.39 391,175
May 24, 2016 123.15 125.27 122.55 125.16 559,272
May 25, 2016 125.54 125.86 124.67 124.89 601,797
May 26, 2016 124.88 125.33 124.70 125.07 561,148
May 27, 2016 125.13 126.51 124.89 126.29 493,358
Year End Stock Prices

Year end EFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.