|Sep 28, 2015||97.27||97.37||95.12||95.33||703,196|
|Sep 29, 2015||95.33||96.40||94.59||95.80||659,411|
|Sep 30, 2015||97.06||97.67||96.00||97.18||880,873|
|Oct 1, 2015||97.24||98.44||96.87||98.38||567,958|
|Oct 2, 2015||96.83||99.32||96.22||99.32||785,064|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.