Historic Stock Lookup

Week of February 1, 2016
Date Open High Low Close Volume
Feb 1, 2016 105.05 107.39 104.74 106.92 986,687
Feb 2, 2016 106.01 106.51 103.29 103.75 854,570
Feb 3, 2016 104.49 104.84 100.87 103.17 766,812
Feb 4, 2016 103.12 104.16 102.60 103.67 584,117
Feb 5, 2016 103.27 103.76 99.53 99.88 1,048,950
Year End Stock Prices

Year end EFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.