Historic Stock Lookup

Week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 115.39 116.42 115.15 116.31 435,168
Apr 26, 2016 116.76 117.48 116.50 117.18 450,230
Apr 27, 2016 116.89 118.75 116.86 118.61 821,698
Apr 28, 2016 117.79 122.55 115.66 120.32 2,611,144
Apr 29, 2016 120.06 120.45 118.84 120.25 969,882
Year End Stock Prices

Year end EFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.