|Apr 25, 2016||115.39||116.42||115.15||116.31||435,168|
|Apr 26, 2016||116.76||117.48||116.50||117.18||450,230|
|Apr 27, 2016||116.89||118.75||116.86||118.61||821,698|
|Apr 28, 2016||117.79||122.55||115.66||120.32||2,611,144|
|Apr 29, 2016||120.06||120.45||118.84||120.25||969,882|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.