|May 23, 2016||122.63||122.72||121.92||122.39||391,175|
|May 24, 2016||123.15||125.27||122.55||125.16||559,272|
|May 25, 2016||125.54||125.86||124.67||124.89||601,797|
|May 26, 2016||124.88||125.33||124.70||125.07||561,148|
|May 27, 2016||125.13||126.51||124.89||126.29||493,358|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.