Historic Stock Lookup

Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 131.31 131.88 131.22 131.57 333,601
Aug 23, 2016 131.91 131.99 131.20 131.29 476,376
Aug 24, 2016 131.35 131.80 130.06 130.42 628,956
Aug 25, 2016 130.32 130.78 129.97 130.49 513,686
Aug 26, 2016 130.62 132.44 130.56 131.47 434,923
Year End Stock Prices

Year end EFX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.