|Aug 22, 2016||131.31||131.88||131.22||131.57||333,601|
|Aug 23, 2016||131.91||131.99||131.20||131.29||476,376|
|Aug 24, 2016||131.35||131.80||130.06||130.42||628,956|
|Aug 25, 2016||130.32||130.78||129.97||130.49||513,686|
|Aug 26, 2016||130.62||132.44||130.56||131.47||434,923|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Equifax Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.