Investment Calculator

I invested
on         
Calculate Current Value and Shares Since: January 3, 1972
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 100 $ 4,050.00 5,820 $433,081.19 10,593.36%

Investment of $  4,050.00 on Jan 3, 1972 would yield $433,081.19 today

Adjustments
Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 100 40.50 $4,050.00 0.00%
Feb 16, 1972 Dividend 0.011 100 44.75 $4,476.10 10.52%
May 18, 1972 Dividend 0.011 100 38.12 $3,814.04 (5.83%)
Aug 18, 1972 Dividend 0.011 100 35.37 $3,540.00 (12.59%)
Nov 16, 1972 Dividend 0.011 100 28.62 $2,865.53 (29.25%)
Feb 14, 1973 Dividend 0.011 100 32.00 $3,205.05 (20.86%)
May 18, 1973 Dividend 0.011 100 26.12 $2,617.23 (35.38%)
Aug 20, 1973 Dividend 0.011 100 22.75 $2,280.66 (43.69%)
Nov 16, 1973 Dividend 0.011 100 20.37 $2,043.17 (49.55%)
Feb 14, 1974 Dividend 0.011 100 18.00 $1,806.56 (55.39%)
May 20, 1974 Dividend 0.011 100 18.25 $1,832.76 (54.75%)
Aug 19, 1974 Dividend 0.011 100 17.37 $1,745.49 (56.90%)
Nov 18, 1974 Dividend 0.011 100 14.87 $1,495.38 (63.08%)
Feb 14, 1975 Dividend 0.011 100 18.50 $1,861.53 (54.04%)
May 19, 1975 Dividend 0.011 100 18.50 $1,862.65 (54.01%)
Aug 18, 1975 Dividend 0.011 100 20.62 $2,077.20 (48.71%)
Nov 17, 1975 Dividend 0.011 100 21.50 $2,166.97 (46.49%)
Feb 13, 1976 Dividend 0.011 100 25.62 $2,583.33 (36.21%)
May 18, 1976 Dividend 0.011 100 25.37 $2,559.23 (36.81%)
Aug 18, 1976 Dividend 0.011 100 24.00 $2,422.14 (40.19%)
Nov 17, 1976 Dividend 0.011 100 26.00 $2,625.55 (35.17%)
Nov 17, 1976 Dividend 0.004 100 26.00 $2,625.55 (35.17%)
Feb 14, 1977 Dividend 0.011 101 26.50 $2,677.15 (33.90%)
May 18, 1977 Dividend 0.011 101 26.25 $2,653.01 (34.49%)
Aug 18, 1977 Dividend 0.011 101 27.25 $2,755.20 (31.97%)
Nov 17, 1977 Dividend 0.011 101 27.75 $2,807.20 (30.69%)
Nov 17, 1977 Dividend 0.003 101 27.75 $2,807.20 (30.69%)
Feb 14, 1978 Dividend 0.012 101 25.50 $2,580.82 (36.28%)
May 18, 1978 Dividend 0.012 101 27.25 $2,759.16 (31.87%)
Aug 18, 1978 Dividend 0.012 101 26.12 $2,645.97 (34.67%)
Nov 16, 1978 Dividend 0.012 101 22.00 $2,229.84 (44.94%)
Feb 14, 1979 Dividend 0.012 101 22.25 $2,256.41 (44.29%)
May 18, 1979 Dividend 0.012 101 21.62 $2,193.75 (45.83%)
Aug 20, 1979 Dividend 0.012 101 23.25 $2,360.38 (41.72%)
Nov 16, 1979 Dividend 0.012 101 20.75 $2,107.81 (47.96%)
Feb 15, 1980 Dividend 0.012 101 19.25 $1,956.67 (51.69%)
May 19, 1980 Dividend 0.013 101 21.00 $2,135.89 (47.26%)
Aug 18, 1980 Dividend 0.013 101 22.50 $2,289.80 (43.46%)
Nov 17, 1980 Dividend 0.013 101 23.50 $2,392.92 (40.92%)
Feb 13, 1981 Dividend 0.013 101 20.75 $2,114.24 (47.80%)
May 18, 1981 Dividend 0.013 101 23.62 $2,408.02 (40.54%)
Aug 18, 1981 Dividend 0.013 102 23.75 $2,422.62 (40.18%)
Nov 17, 1981 Dividend 0.013 102 22.50 $2,296.47 (43.30%)
Feb 11, 1982 Dividend 0.014 102 29.37 $2,999.12 (25.95%)
May 18, 1982 Dividend 0.014 102 31.62 $3,230.34 (20.24%)
Aug 18, 1982 Dividend 0.014 102 34.25 $3,500.49 (13.57%)
Sep 16, 1982 Stock Split 2:1 204 19.37 $3,959.39 (2.24%)
Nov 17, 1982 Dividend 0.015 204 24.50 $5,010.98 23.73%
Feb 14, 1983 Dividend 0.015 204 28.37 $5,805.67 43.35%
May 19, 1983 Dividend 0.015 204 32.12 $6,576.24 62.38%
Aug 19, 1983 Dividend 0.015 204 33.38 $6,837.37 68.82%
Nov 17, 1983 Dividend 0.018 204 29.87 $6,122.02 51.16%
Feb 16, 1984 Dividend 0.018 205 26.00 $5,332.46 31.67%
May 21, 1984 Dividend 0.018 205 26.00 $5,336.08 31.76%
Aug 20, 1984 Dividend 0.018 205 28.87 $5,928.72 46.39%
Nov 16, 1984 Dividend 0.019 205 32.25 $6,626.69 63.62%
Feb 15, 1985 Dividend 0.019 205 36.62 $7,528.48 85.89%
Mar 21, 1985 Stock Split 3:2 308 25.25 $7,786.49 92.26%
May 20, 1985 Dividend 0.019 308 28.12 $8,677.35 114.26%
Aug 19, 1985 Dividend 0.019 308 33.25 $10,266.20 153.49%
Nov 18, 1985 Dividend 0.021 308 35.25 $10,890.05 168.89%
Feb 14, 1986 Dividend 0.021 309 39.62 $12,246.45 202.38%
Mar 27, 1986 Stock Split 2:1 618 23.75 $14,682.14 262.52%
May 19, 1986 Dividend 0.021 618 22.25 $13,767.53 239.94%
Aug 19, 1986 Dividend 0.021 619 23.62 $14,627.94 261.18%
Nov 18, 1986 Dividend 0.023 619 21.00 $13,019.30 221.46%
Feb 13, 1987 Dividend 0.023 620 22.87 $14,192.59 250.43%
May 19, 1987 Dividend 0.023 621 21.00 $13,046.08 222.13%
Aug 19, 1987 Dividend 0.023 621 29.63 $18,421.38 354.85%
Nov 18, 1987 Dividend 0.025 622 22.12 $13,767.95 239.95%
Feb 18, 1988 Dividend 0.025 622 28.87 $17,984.94 344.07%
May 10, 1988 Dividend 0.025 623 25.75 $16,056.97 296.47%
Aug 19, 1988 Dividend 0.025 624 25.00 $15,604.98 285.31%
Nov 17, 1988 Dividend 0.028 624 25.25 $15,778.38 289.59%
Feb 15, 1989 Dividend 0.028 625 27.62 $17,276.73 326.59%
May 19, 1989 Dividend 0.028 626 31.00 $19,408.37 379.22%
Aug 21, 1989 Dividend 0.028 626 34.75 $21,773.56 437.62%
Nov 17, 1989 Dividend 0.031 627 35.62 $22,337.76 451.55%
Dec 19, 1989 Stock Split 2:1 1,254 15.75 $19,754.06 387.75%
Feb 15, 1990 Dividend 0.032 1,256 15.62 $19,630.85 384.71%
May 21, 1990 Dividend 0.032 1,258 19.87 $25,012.07 517.58%
Aug 20, 1990 Dividend 0.032 1,261 16.75 $21,124.66 421.60%
Oct 31, 1990 Dividend 0.032 1,263 15.87 $20,054.89 395.18%
Feb 15, 1991 Dividend 0.034 1,265 21.12 $26,732.79 560.07%
May 20, 1991 Dividend 0.034 1,268 18.00 $22,827.20 463.63%
Aug 19, 1991 Dividend 0.034 1,270 17.12 $21,754.84 437.16%
Nov 18, 1991 Dividend 0.034 1,273 14.75 $18,786.96 363.88%
Feb 14, 1992 Dividend 0.034 1,276 16.12 $20,575.75 408.04%
May 18, 1992 Dividend 0.034 1,278 18.13 $23,185.29 472.48%
Aug 19, 1992 Dividend 0.034 1,281 15.87 $20,339.13 402.20%
Nov 18, 1992 Dividend 0.034 1,283 18.63 $23,920.50 490.63%
Feb 16, 1993 Dividend 0.037 1,286 21.00 $27,011.12 566.94%
May 19, 1993 Dividend 0.037 1,288 20.00 $25,772.56 536.36%
Aug 19, 1993 Dividend 0.037 1,290 23.00 $29,686.22 632.99%
Nov 18, 1993 Dividend 0.037 1,292 23.87 $30,856.97 661.90%
Feb 15, 1994 Dividend 0.037 1,294 22.75 $29,457.05 627.33%
May 19, 1994 Dividend 0.041 1,296 28.13 $36,476.32 800.65%
Aug 19, 1994 Dividend 0.041 1,298 28.75 $37,333.49 821.81%
Nov 17, 1994 Dividend 0.041 1,300 27.62 $35,919.41 786.90%
Feb 15, 1995 Dividend 0.041 1,302 30.50 $39,718.19 880.70%
May 19, 1995 Dividend 0.041 1,303 31.25 $40,748.31 906.13%
Aug 23, 1995 Dividend 0.041 1,305 38.00 $49,603.46 1,124.78%
Nov 21, 1995 Dividend 0.044 1,306 39.12 $51,122.48 1,162.28%
Dec 18, 1995 Stock Split 2:1 2,613 20.00 $52,272.48 1,190.68%
Feb 21, 1996 Dividend 0.044 2,619 20.37 $53,353.68 1,217.37%
May 22, 1996 Dividend 0.044 2,623 26.25 $68,869.18 1,600.47%
Aug 21, 1996 Dividend 0.044 2,628 25.62 $67,330.93 1,562.49%
Nov 20, 1996 Dividend 0.044 2,631 33.62 $88,470.22 2,084.45%
Feb 19, 1997 Dividend 0.044 2,635 29.87 $78,717.14 1,843.63%
May 21, 1997 Dividend 0.046 2,639 31.62 $83,451.06 1,960.52%
Aug 8, 1997 Spin-off 10:1 2,959 30.37 $89,884.44 2,119.37%
Aug 21, 1997 Dividend 0.052 2,964 28.94 $85,805.46 2,018.65%
Nov 20, 1997 Dividend 0.052 2,969 34.25 $101,702.87 2,411.18%
Feb 18, 1998 Dividend 0.052 2,973 34.19 $101,678.52 2,410.58%
May 20, 1998 Dividend 0.052 2,978 36.25 $107,958.84 2,565.65%
Aug 21, 1998 Dividend 0.052 2,981 43.69 $130,270.73 3,116.56%
Nov 20, 1998 Dividend 0.053 2,985 43.19 $128,938.73 3,083.67%
Feb 18, 1999 Dividend 0.053 2,989 37.00 $110,618.25 2,631.31%
May 21, 1999 Dividend 0.053 2,994 36.62 $109,641.43 2,607.20%
Aug 23, 1999 Dividend 0.053 2,999 29.19 $87,555.30 2,061.86%
Nov 22, 1999 Dividend 0.055 3,006 24.75 $74,401.77 1,737.08%
Feb 18, 2000 Dividend 0.055 3,013 21.31 $64,225.26 1,485.81%
May 23, 2000 Dividend 0.055 3,020 25.69 $77,590.98 1,815.83%
Aug 23, 2000 Dividend 0.055 3,026 25.06 $75,853.56 1,772.93%
Nov 21, 2000 Dividend 0.055 3,031 34.38 $104,229.83 2,473.58%
Feb 20, 2001 Dividend 0.055 3,036 31.57 $95,876.75 2,267.33%
May 23, 2001 Dividend 0.055 3,041 33.50 $101,904.37 2,416.16%
Jul 9, 2001 Spin-off 2:1 5,258 21.49 $113,002.97 2,690.20%
Aug 22, 2001 Dividend 0.020 5,262 25.98 $136,718.34 3,275.76%
Nov 20, 2001 Dividend 0.020 5,266 24.59 $129,508.79 3,097.75%
Feb 20, 2002 Dividend 0.020 5,270 27.00 $142,306.94 3,413.75%
May 22, 2002 Dividend 0.020 5,274 28.61 $150,898.06 3,625.88%
Aug 21, 2002 Dividend 0.020 5,278 23.03 $121,572.88 2,901.80%
Nov 20, 2002 Dividend 0.020 5,283 24.30 $128,382.65 3,069.94%
Feb 19, 2003 Dividend 0.020 5,288 19.61 $103,709.94 2,460.74%
May 21, 2003 Dividend 0.020 5,293 23.61 $124,970.21 2,985.68%
Aug 21, 2003 Dividend 0.020 5,297 23.19 $122,852.97 2,933.41%
Nov 20, 2003 Dividend 0.020 5,302 23.36 $123,859.53 2,958.26%
Feb 19, 2004 Dividend 0.020 5,306 26.47 $140,455.43 3,368.04%
May 21, 2004 Dividend 0.030 5,312 24.20 $128,569.52 3,074.56%
Aug 23, 2004 Dividend 0.030 5,319 24.94 $132,660.37 3,175.56%
Nov 22, 2004 Dividend 0.030 5,325 27.28 $145,266.82 3,486.84%
Feb 17, 2005 Dividend 0.030 5,330 30.70 $163,638.18 3,940.45%
May 23, 2005 Dividend 0.040 5,336 35.43 $189,063.39 4,568.23%
Aug 23, 2005 Dividend 0.040 5,342 33.70 $180,045.13 4,345.56%
Nov 21, 2005 Dividend 0.040 5,348 36.76 $196,607.14 4,754.50%
Feb 27, 2006 Dividend 0.040 5,354 37.43 $200,404.50 4,848.26%
May 23, 2006 Dividend 0.040 5,360 36.08 $193,390.62 4,675.08%
Aug 23, 2006 Dividend 0.040 5,366 32.03 $171,896.81 4,144.37%
Nov 21, 2006 Dividend 0.040 5,372 38.07 $204,526.62 4,950.04%
Feb 20, 2007 Dividend 0.040 5,377 40.32 $216,829.37 5,253.81%
May 10, 2007 Dividend 0.040 5,382 41.00 $220,701.33 5,349.42%
Aug 22, 2007 Dividend 0.040 5,388 39.17 $211,065.83 5,111.50%
Nov 20, 2007 Dividend 0.040 5,394 37.36 $201,528.26 4,876.01%
Feb 20, 2008 Dividend 0.040 5,400 35.22 $190,200.39 4,596.31%
May 21, 2008 Dividend 0.040 5,406 37.12 $200,677.07 4,854.99%
Aug 21, 2008 Dividend 0.040 5,412 35.00 $189,432.24 4,577.34%
Nov 20, 2008 Dividend 0.040 5,423 19.99 $108,409.36 2,576.77%
Feb 18, 2009 Dividend 0.040 5,432 22.25 $120,882.68 2,884.76%
May 21, 2009 Dividend 0.040 5,440 27.86 $151,578.73 3,642.68%
Aug 21, 2009 Dividend 0.040 5,448 27.97 $152,394.84 3,662.84%
Nov 20, 2009 Dividend 0.040 5,456 28.78 $157,026.07 3,777.19%
Feb 18, 2010 Dividend 0.040 5,462 32.01 $174,867.46 4,217.72%
May 21, 2010 Dividend 0.040 5,470 29.89 $163,504.63 3,937.15%
Aug 23, 2010 Dividend 0.040 5,477 29.62 $162,246.48 3,906.09%
Nov 22, 2010 Dividend 0.160 5,503 34.44 $189,524.92 4,579.63%
Feb 17, 2011 Dividend 0.160 5,527 36.09 $199,485.43 4,825.57%
May 23, 2011 Dividend 0.160 5,551 37.04 $205,620.90 4,977.06%
Aug 23, 2011 Dividend 0.160 5,580 30.07 $167,816.41 4,043.61%
Nov 21, 2011 Dividend 0.160 5,606 34.24 $191,981.52 4,640.28%
Feb 21, 2012 Dividend 0.180 5,630 42.20 $237,621.99 5,767.21%
May 23, 2012 Dividend 0.180 5,653 45.12 $255,077.63 6,198.21%
Aug 28, 2012 Dividend 0.180 5,675 46.16 $261,974.68 6,368.51%
Nov 20, 2012 Dividend 0.180 5,695 50.50 $287,627.31 7,001.91%
Feb 20, 2013 Dividend 0.220 5,718 54.05 $309,099.69 7,532.09%
May 22, 2013 Dividend 0.220 5,739 61.60 $353,534.56 8,629.25%
Aug 21, 2013 Dividend 0.220 5,759 62.03 $357,265.03 8,721.36%
Nov 21, 2013 Dividend 0.220 5,778 67.45 $389,748.91 9,523.43%
Feb 21, 2014 Dividend 0.250 5,799 68.89 $399,514.30 9,764.55%
May 21, 2014 Dividend 0.250 5,820 69.39 $403,863.78 9,871.95%
Jul 23, 2014 Current Investment 5,820 74.41 $433,081.19 10,593.36%

The Investment Calculator page and related information is provided by Mergent, a third party service. Equifax Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.